Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 16.27 16.27 15.69 15.81 48.88 Thousand
16 Mar, 2006 15.8 16.5 15.75 16.29 17.63 Thousand
15 Mar, 2006 16.0 16.14 15.43 15.8 148.6 Thousand
14 Mar, 2006 16.29 16.52 16.03 16.05 107.37 Thousand
13 Mar, 2006 16.46 16.75 16.35 16.37 45.8 Thousand
10 Mar, 2006 17.0 17.02 16.47 16.48 64.1 Thousand
09 Mar, 2006 16.97 17.17 16.87 17.0 69.78 Thousand
08 Mar, 2006 16.85 17.03 16.75 17.0 107.73 Thousand
07 Mar, 2006 16.7 17.01 16.67 16.84 151.29 Thousand
06 Mar, 2006 17.01 17.06 16.75 16.79 132.94 Thousand