Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 12.12 12.23 11.89 11.93 9710.00
03 Oct, 2007 12.19 12.39 12.04 12.17 72.53 Thousand
02 Oct, 2007 12.18 12.41 11.93 12.2 38.65 Thousand
01 Oct, 2007 12.12 12.29 11.98 12.17 18.48 Thousand
28 Sep, 2007 11.73 12.08 11.73 12.05 16.21 Thousand
27 Sep, 2007 11.81 11.84 11.7 11.74 8759.00
26 Sep, 2007 11.8 11.94 11.73 11.83 17.02 Thousand
25 Sep, 2007 11.7 11.91 11.7 11.82 16.21 Thousand
24 Sep, 2007 12.07 12.11 11.72 11.75 24.83 Thousand
21 Sep, 2007 11.95 12.22 11.91 12.18 11.79 Thousand