Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 26.21 | 26.31 | 25.65 | 25.68 | 31.56 Thousand |
| 29 Apr, 2024 | 25.92 | 26.35 | 25.85 | 26.34 | 37.97 Thousand |
| 26 Apr, 2024 | 25.65 | 25.89 | 25.53 | 25.67 | 42.91 Thousand |
| 25 Apr, 2024 | 25.76 | 26.0 | 25.53 | 25.67 | 53.66 Thousand |
| 24 Apr, 2024 | 25.91 | 26.05 | 25.6 | 25.94 | 36.15 Thousand |
| 23 Apr, 2024 | 25.22 | 26.17 | 25.22 | 25.95 | 53.81 Thousand |
| 22 Apr, 2024 | 25.27 | 25.6 | 25.15 | 25.22 | 35.76 Thousand |
| 19 Apr, 2024 | 25.16 | 25.16 | 24.9 | 25.05 | 21.38 Thousand |
| 18 Apr, 2024 | 25.25 | 25.48 | 24.93 | 25.02 | 57.66 Thousand |
| 17 Apr, 2024 | 26.28 | 26.28 | 25.21 | 25.25 | 126.79 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM