USD 35.74
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 35.98 | 35.98 | 35.01 | 35.05 | 68.1 Thousand |
30 Apr, 2025 | 34.54 | 35.94 | 34.09 | 35.94 | 114.11 Thousand |
29 Apr, 2025 | 34.79 | 35.06 | 34.35 | 34.94 | 52.25 Thousand |
28 Apr, 2025 | 34.8 | 35.13 | 34.07 | 34.65 | 86.62 Thousand |
25 Apr, 2025 | 34.66 | 34.94 | 34.34 | 34.88 | 48.34 Thousand |
24 Apr, 2025 | 34.53 | 35.16 | 34.23 | 34.79 | 56.53 Thousand |
23 Apr, 2025 | 34.34 | 35.35 | 34.19 | 34.58 | 146 Thousand |
22 Apr, 2025 | 33.13 | 33.6 | 32.62 | 33.35 | 50.6 Thousand |
21 Apr, 2025 | 33.0 | 33.11 | 32.38 | 32.73 | 60 Thousand |
17 Apr, 2025 | 33.29 | 33.7 | 32.86 | 33.44 | 63.95 Thousand |
6271
300206
METCB
CBDS
KJELL
UBOH