Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 16.03 | 16.23 | 16.0 | 16.05 | 24.4 Thousand |
| 06 Apr, 2010 | 16.11 | 16.25 | 16.03 | 16.19 | 137.8 Thousand |
| 05 Apr, 2010 | 15.71 | 15.9 | 15.71 | 15.9 | 35.96 Thousand |
| 01 Apr, 2010 | 15.75 | 15.85 | 15.54 | 15.71 | 29.5 Thousand |
| 31 Mar, 2010 | 16.0 | 16.0 | 15.76 | 15.92 | 28.95 Thousand |
| 30 Mar, 2010 | 16.2 | 16.2 | 16.0 | 16.05 | 49.94 Thousand |
| 29 Mar, 2010 | 16.0 | 16.25 | 15.9 | 16.0 | 114.12 Thousand |
| 26 Mar, 2010 | 15.07 | 15.29 | 14.95 | 15.25 | 53.08 Thousand |
| 25 Mar, 2010 | 14.99 | 15.02 | 14.79 | 14.93 | 37.64 Thousand |
| 24 Mar, 2010 | 14.77 | 14.91 | 14.29 | 14.87 | 55.32 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM