Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 16.44 16.5 16.14 16.17 9619.00
06 Dec, 2010 16.27 16.39 16.01 16.25 23.25 Thousand
03 Dec, 2010 16.06 16.34 16.03 16.07 10.25 Thousand
02 Dec, 2010 16.0 16.35 15.91 16.23 20.11 Thousand
01 Dec, 2010 15.89 15.89 15.52 15.77 28.37 Thousand
30 Nov, 2010 15.1 15.55 15.1 15.39 63.94 Thousand
29 Nov, 2010 15.16 15.41 15.05 15.2 60.51 Thousand
26 Nov, 2010 15.54 15.63 15.5 15.6 2649.00
24 Nov, 2010 15.21 15.71 15.21 15.55 12.26 Thousand
23 Nov, 2010 15.05 15.18 14.9 15.15 36.16 Thousand