Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 13.3 13.38 13.2 13.32 14.06 Thousand
10 May, 2012 13.34 13.5 13.16 13.23 26.69 Thousand
09 May, 2012 13.4 13.48 13.1 13.2 58.86 Thousand
08 May, 2012 13.36 13.54 13.29 13.45 8291.00
07 May, 2012 13.16 13.37 13.16 13.28 5236.00
04 May, 2012 13.44 13.58 13.15 13.17 11.98 Thousand
03 May, 2012 13.38 13.64 13.38 13.47 4922.00
02 May, 2012 13.39 13.6 13.3 13.51 12.93 Thousand
01 May, 2012 13.37 13.64 13.32 13.43 15.77 Thousand
30 Apr, 2012 13.67 13.67 13.26 13.44 34.67 Thousand