Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 16.45 16.65 16.14 16.46 20.09 Thousand
24 Jun, 2013 16.49 16.49 16.1 16.27 20.23 Thousand
21 Jun, 2013 16.68 16.77 16.45 16.74 16.51 Thousand
20 Jun, 2013 16.6 16.98 16.6 16.61 8129.00
19 Jun, 2013 16.76 16.82 16.59 16.59 6924.00
18 Jun, 2013 16.99 16.99 16.78 16.78 21.49 Thousand
17 Jun, 2013 16.75 16.97 16.67 16.75 16.53 Thousand
14 Jun, 2013 16.83 16.87 16.62 16.73 5963.00
13 Jun, 2013 16.56 16.9 16.56 16.83 11.21 Thousand
12 Jun, 2013 16.91 16.94 16.65 16.74 8668.00