Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 18.63 18.66 18.34 18.49 9549.00
04 Sep, 2013 18.5 18.65 18.37 18.39 30.65 Thousand
03 Sep, 2013 18.52 18.52 18.13 18.32 34.99 Thousand
30 Aug, 2013 18.15 18.53 18.15 18.49 6260.00
29 Aug, 2013 18.1 18.37 18.1 18.36 20.03 Thousand
28 Aug, 2013 17.74 18.08 17.72 17.9 8147.00
27 Aug, 2013 18.12 18.12 17.7 17.7 21.66 Thousand
26 Aug, 2013 18.28 18.44 18.14 18.24 11.83 Thousand
23 Aug, 2013 18.16 18.53 18.05 18.27 25.19 Thousand
22 Aug, 2013 18.22 18.7 18.09 18.16 11.3 Thousand