Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 28.9 29.0 28.4 28.55 23.24 Thousand
03 Mar, 2017 28.65 29.12 28.55 28.8 23.09 Thousand
02 Mar, 2017 28.9 29.29 28.75 28.85 14.92 Thousand
01 Mar, 2017 28.0 28.9 27.8 28.8 82.41 Thousand
28 Feb, 2017 28.0 28.0 27.8 28.0 75.34 Thousand
27 Feb, 2017 28.0 28.33 27.68 28.1 85.32 Thousand
24 Feb, 2017 27.05 27.9 27.05 27.85 9327.00
23 Feb, 2017 27.25 27.35 26.9 27.25 24.71 Thousand
22 Feb, 2017 27.6 27.66 27.3 27.4 33.61 Thousand
21 Feb, 2017 27.65 27.85 27.45 27.55 10.1 Thousand