Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 29.9 | 30.4 | 29.6 | 30.2 | 75.64 Thousand |
| 09 Aug, 2017 | 28.55 | 30.2 | 28.5 | 29.95 | 25.89 Thousand |
| 08 Aug, 2017 | 30.0 | 30.3 | 30.0 | 30.1 | 18.69 Thousand |
| 07 Aug, 2017 | 31.0 | 31.0 | 30.0 | 30.4 | 41.9 Thousand |
| 04 Aug, 2017 | 30.95 | 31.0 | 30.55 | 30.7 | 12.07 Thousand |
| 03 Aug, 2017 | 30.65 | 31.0 | 30.65 | 30.85 | 19.86 Thousand |
| 02 Aug, 2017 | 30.45 | 30.8 | 30.45 | 30.75 | 27.2 Thousand |
| 01 Aug, 2017 | 30.65 | 30.65 | 30.25 | 30.4 | 42.1 Thousand |
| 31 Jul, 2017 | 30.75 | 30.85 | 30.45 | 30.5 | 18.31 Thousand |
| 28 Jul, 2017 | 30.85 | 30.95 | 30.5 | 30.75 | 11.26 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM