Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 36.5 | 37.1 | 36.45 | 37.05 | 18.47 Thousand |
| 05 Oct, 2017 | 37.1 | 37.1 | 36.25 | 36.5 | 81.03 Thousand |
| 04 Oct, 2017 | 36.8 | 37.1 | 36.55 | 36.8 | 18.57 Thousand |
| 03 Oct, 2017 | 36.55 | 37.0 | 36.15 | 36.75 | 30.3 Thousand |
| 02 Oct, 2017 | 36.25 | 36.85 | 36.1 | 36.3 | 33.34 Thousand |
| 29 Sep, 2017 | 35.4 | 36.1 | 35.4 | 36.05 | 13.93 Thousand |
| 28 Sep, 2017 | 35.35 | 35.55 | 35.2 | 35.35 | 25.17 Thousand |
| 27 Sep, 2017 | 35.9 | 35.9 | 35.45 | 35.45 | 17.7 Thousand |
| 26 Sep, 2017 | 35.9 | 36.1 | 35.75 | 35.9 | 15.23 Thousand |
| 25 Sep, 2017 | 36.05 | 36.1 | 35.5 | 35.95 | 32.41 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM