Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 34.8 35.15 34.25 35.0 25.41 Thousand
31 Jan, 2018 35.35 35.48 34.73 34.9 41.45 Thousand
30 Jan, 2018 35.0 35.35 34.6 35.3 24.03 Thousand
29 Jan, 2018 34.9 35.5 34.55 35.3 36.6 Thousand
26 Jan, 2018 34.9 35.1 34.55 34.9 9627.00
25 Jan, 2018 35.0 35.05 34.45 34.7 19.33 Thousand
24 Jan, 2018 35.6 35.7 34.8 34.95 24.75 Thousand
23 Jan, 2018 35.35 35.95 35.25 35.55 25.52 Thousand
22 Jan, 2018 35.1 35.5 34.6 35.45 33.28 Thousand
19 Jan, 2018 34.15 35.25 34.08 35.25 18.61 Thousand