Ituran Location and Control Ltd. (ITRN)
USD 29.79
(-2.77%)
USD 29.79
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 26.15 | 26.93 | 25.99 | 26.9 | 35.2 Thousand |
| 03 May, 2024 | 26.3 | 26.4 | 25.95 | 25.95 | 32.7 Thousand |
| 02 May, 2024 | 25.93 | 26.05 | 25.56 | 25.96 | 49 Thousand |
| 01 May, 2024 | 25.73 | 26.13 | 25.65 | 25.81 | 20.11 Thousand |
| 30 Apr, 2024 | 26.21 | 26.31 | 25.65 | 25.68 | 31.6 Thousand |
| 29 Apr, 2024 | 25.92 | 26.35 | 25.85 | 26.34 | 38 Thousand |
| 26 Apr, 2024 | 25.65 | 25.89 | 25.53 | 25.67 | 42.91 Thousand |
| 25 Apr, 2024 | 25.76 | 26.0 | 25.53 | 25.67 | 53.7 Thousand |
| 24 Apr, 2024 | 25.91 | 26.05 | 25.6 | 25.94 | 36.2 Thousand |
| 23 Apr, 2024 | 25.22 | 26.17 | 25.22 | 25.95 | 53.81 Thousand |
6271
300206
METCB
CBDS
KJELL
UBOH