Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 30.81 | 30.98 | 30.73 | 30.79 | 60.41 Thousand |
| 09 Jul, 2019 | 30.61 | 30.92 | 30.2 | 30.71 | 276.7 Thousand |
| 08 Jul, 2019 | 30.75 | 31.28 | 30.62 | 30.64 | 100.36 Thousand |
| 05 Jul, 2019 | 30.0 | 30.62 | 29.94 | 30.57 | 280.43 Thousand |
| 03 Jul, 2019 | 30.09 | 30.34 | 29.82 | 29.86 | 36.26 Thousand |
| 02 Jul, 2019 | 30.5 | 30.61 | 30.02 | 30.09 | 67.58 Thousand |
| 01 Jul, 2019 | 30.57 | 30.57 | 30.1 | 30.46 | 71.44 Thousand |
| 28 Jun, 2019 | 30.0 | 30.25 | 30.0 | 30.09 | 177.68 Thousand |
| 27 Jun, 2019 | 29.94 | 30.43 | 29.91 | 30.0 | 221.01 Thousand |
| 26 Jun, 2019 | 30.71 | 30.82 | 30.01 | 30.09 | 66.91 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM