Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 26.23 | 26.25 | 25.63 | 25.94 | 52.96 Thousand |
| 13 Jan, 2020 | 25.76 | 26.37 | 25.58 | 26.28 | 44.84 Thousand |
| 10 Jan, 2020 | 25.5 | 25.87 | 25.3 | 25.68 | 56.01 Thousand |
| 09 Jan, 2020 | 25.58 | 25.7 | 25.28 | 25.41 | 75.57 Thousand |
| 08 Jan, 2020 | 25.33 | 25.54 | 25.19 | 25.39 | 40.66 Thousand |
| 07 Jan, 2020 | 25.25 | 25.74 | 25.08 | 25.43 | 47.3 Thousand |
| 06 Jan, 2020 | 25.26 | 25.45 | 24.88 | 25.35 | 33.01 Thousand |
| 03 Jan, 2020 | 25.0 | 25.49 | 24.68 | 25.34 | 48.17 Thousand |
| 02 Jan, 2020 | 25.19 | 25.32 | 25.08 | 25.26 | 42.96 Thousand |
| 31 Dec, 2019 | 25.05 | 25.15 | 25.05 | 25.13 | 109.05 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM