Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 27.0 | 27.03 | 25.91 | 26.03 | 24.28 Thousand |
| 27 Aug, 2021 | 26.0 | 27.24 | 26.0 | 26.96 | 40.54 Thousand |
| 26 Aug, 2021 | 26.0 | 26.7 | 25.83 | 26.4 | 16.91 Thousand |
| 25 Aug, 2021 | 25.69 | 26.22 | 25.66 | 26.11 | 22.56 Thousand |
| 24 Aug, 2021 | 26.19 | 26.19 | 25.32 | 25.83 | 14.36 Thousand |
| 23 Aug, 2021 | 25.5 | 26.89 | 25.5 | 25.72 | 46.77 Thousand |
| 20 Aug, 2021 | 24.9 | 25.38 | 24.63 | 25.09 | 37.09 Thousand |
| 19 Aug, 2021 | 24.5 | 24.98 | 24.5 | 24.97 | 20.49 Thousand |
| 18 Aug, 2021 | 24.21 | 25.19 | 24.21 | 24.68 | 24.12 Thousand |
| 17 Aug, 2021 | 24.02 | 24.34 | 23.9 | 24.34 | 8966.00 |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM