USD 1.1
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 1.31 | 1.42 | 1.29 | 1.41 | 389.4 Thousand |
11 Feb, 2025 | 1.38 | 1.39 | 1.28 | 1.3 | 511 Thousand |
10 Feb, 2025 | 1.33 | 1.42 | 1.32 | 1.39 | 810.55 Thousand |
07 Feb, 2025 | 1.6 | 1.6 | 1.39 | 1.43 | 1.8 Million |
06 Feb, 2025 | 1.6 | 1.6 | 1.48 | 1.49 | 884.7 Thousand |
05 Feb, 2025 | 1.57 | 1.6 | 1.52 | 1.57 | 422.76 Thousand |
04 Feb, 2025 | 1.54 | 1.62 | 1.52 | 1.55 | 674.7 Thousand |
03 Feb, 2025 | 1.57 | 1.6 | 1.51 | 1.54 | 830.84 Thousand |
31 Jan, 2025 | 1.63 | 1.75 | 1.56 | 1.6 | 1.6 Million |
30 Jan, 2025 | 1.52 | 1.6 | 1.51 | 1.57 | 668.51 Thousand |
2511
1477
000686
3481
BAJAJFINSV
6215