USD 1.1
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 1.35 | 1.39 | 1.34 | 1.34 | 139.62 Thousand |
12 Mar, 2025 | 1.35 | 1.41 | 1.34 | 1.38 | 172.5 Thousand |
11 Mar, 2025 | 1.28 | 1.36 | 1.27 | 1.34 | 317.8 Thousand |
10 Mar, 2025 | 1.37 | 1.37 | 1.25 | 1.31 | 554.52 Thousand |
07 Mar, 2025 | 1.36 | 1.39 | 1.35 | 1.38 | 178.2 Thousand |
06 Mar, 2025 | 1.35 | 1.39 | 1.33 | 1.37 | 133.64 Thousand |
05 Mar, 2025 | 1.38 | 1.4 | 1.33 | 1.36 | 147.45 Thousand |
04 Mar, 2025 | 1.33 | 1.4 | 1.29 | 1.35 | 388.6 Thousand |
03 Mar, 2025 | 1.41 | 1.46 | 1.32 | 1.33 | 316.28 Thousand |
28 Feb, 2025 | 1.34 | 1.41 | 1.32 | 1.4 | 223.5 Thousand |
2511
1477
000686
3481
BAJAJFINSV
6215