USD 1.1
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 1.6 | 1.6 | 1.48 | 1.49 | 884.7 Thousand |
05 Feb, 2025 | 1.57 | 1.6 | 1.52 | 1.57 | 422.76 Thousand |
04 Feb, 2025 | 1.54 | 1.62 | 1.52 | 1.55 | 674.7 Thousand |
03 Feb, 2025 | 1.57 | 1.6 | 1.51 | 1.54 | 830.84 Thousand |
31 Jan, 2025 | 1.63 | 1.75 | 1.56 | 1.6 | 1.6 Million |
30 Jan, 2025 | 1.52 | 1.6 | 1.51 | 1.57 | 668.51 Thousand |
29 Jan, 2025 | 1.49 | 1.54 | 1.49 | 1.5 | 367.72 Thousand |
28 Jan, 2025 | 1.49 | 1.54 | 1.46 | 1.49 | 573.2 Thousand |
27 Jan, 2025 | 1.5 | 1.55 | 1.46 | 1.49 | 553.03 Thousand |
24 Jan, 2025 | 1.53 | 1.58 | 1.51 | 1.52 | 504.04 Thousand |
2511
1477
000686
3481
BAJAJFINSV
6215