Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 5.57 | 5.85 | 5.35 | 5.54 | 800.00 |
| 28 Feb, 2019 | 5.66 | 6.0 | 5.66 | 5.67 | 1600.00 |
| 27 Feb, 2019 | 5.45 | 5.66 | 5.45 | 5.66 | 293.00 |
| 26 Feb, 2019 | 5.48 | 5.5 | 5.43 | 5.43 | 327.00 |
| 25 Feb, 2019 | 5.61 | 5.67 | 5.4 | 5.5 | 207.00 |
| 22 Feb, 2019 | 5.72 | 5.72 | 5.34 | 5.61 | 133.00 |
| 21 Feb, 2019 | 5.56 | 5.78 | 5.46 | 5.78 | 187.00 |
| 20 Feb, 2019 | 5.78 | 5.8 | 5.11 | 5.78 | 827.00 |
| 19 Feb, 2019 | 5.73 | 5.82 | 5.15 | 5.82 | 553.00 |
| 15 Feb, 2019 | 6.0 | 6.0 | 5.61 | 5.8 | 780.00 |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI