Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 8.15 | 8.15 | 7.92 | 7.92 | 753.00 |
| 28 Mar, 2019 | 7.99 | 8.14 | 7.75 | 8.11 | 433.00 |
| 27 Mar, 2019 | 7.96 | 8.97 | 7.11 | 8.0 | 767.00 |
| 26 Mar, 2019 | 7.97 | 8.22 | 7.89 | 8.17 | 580.00 |
| 25 Mar, 2019 | 7.02 | 8.22 | 7.02 | 8.01 | 2227.00 |
| 22 Mar, 2019 | 7.6 | 7.6 | 7.27 | 7.27 | 547.00 |
| 21 Mar, 2019 | 7.19 | 7.6 | 6.63 | 7.6 | 1993.00 |
| 20 Mar, 2019 | 6.99 | 7.71 | 6.27 | 6.8 | 4440.00 |
| 19 Mar, 2019 | 6.3 | 7.31 | 5.95 | 6.9 | 6807.00 |
| 18 Mar, 2019 | 5.51 | 6.0 | 5.45 | 5.6 | 1500.00 |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI