Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 5.19 | 5.64 | 5.19 | 5.42 | 540.00 |
| 14 Mar, 2019 | 5.0 | 5.16 | 4.75 | 5.16 | 3573.00 |
| 13 Mar, 2019 | 4.85 | 5.09 | 4.85 | 4.9 | 367.00 |
| 12 Mar, 2019 | 4.84 | 4.99 | 4.7 | 4.99 | 973.00 |
| 11 Mar, 2019 | 5.34 | 5.38 | 4.84 | 4.88 | 2187.00 |
| 08 Mar, 2019 | 5.53 | 5.53 | 5.01 | 5.02 | 1060.00 |
| 07 Mar, 2019 | 5.4 | 5.43 | 5.21 | 5.21 | 353.00 |
| 06 Mar, 2019 | 5.34 | 5.43 | 5.34 | 5.38 | 180.00 |
| 05 Mar, 2019 | 5.4 | 5.51 | 5.35 | 5.36 | 227.00 |
| 04 Mar, 2019 | 5.5 | 5.82 | 5.25 | 5.43 | 1000.00 |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI