Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 16.75 18.75 16.75 18.0 53.9 Thousand
04 Apr, 1994 16.5 16.75 16.25 16.25 2400.00
31 Mar, 1994 16.25 16.75 16.25 16.5 22.8 Thousand
30 Mar, 1994 16.5 17.0 16.25 16.25 27.4 Thousand
29 Mar, 1994 17.5 17.5 17.0 17.0 67.4 Thousand
28 Mar, 1994 17.0 17.38 17.0 17.0 9800.00
25 Mar, 1994 16.25 17.75 16.25 17.25 67.5 Thousand
24 Mar, 1994 16.75 16.75 16.25 16.25 16.1 Thousand
23 Mar, 1994 16.25 16.75 16.25 16.75 40.5 Thousand
22 Mar, 1994 16.75 16.75 16.38 16.63 23 Thousand