Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 17.75 18.25 17.75 18.25 116.3 Thousand
18 Apr, 1994 17.75 18.25 17.75 17.75 4800.00
15 Apr, 1994 18.0 18.25 17.75 18.25 10.4 Thousand
14 Apr, 1994 17.75 17.75 17.75 17.75 7000.00
13 Apr, 1994 17.75 18.0 17.75 17.75 10.5 Thousand
12 Apr, 1994 18.25 18.25 17.75 18.0 1800.00
11 Apr, 1994 18.25 18.25 17.75 17.75 7200.00
08 Apr, 1994 17.75 18.25 17.63 17.75 73.1 Thousand
07 Apr, 1994 18.25 18.25 18.0 18.25 61.1 Thousand
06 Apr, 1994 18.0 18.5 18.0 18.5 26.1 Thousand