Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 28.5 29.5 28.5 29.0 37.4 Thousand
12 Jun, 1995 29.5 29.5 28.88 29.0 9600.00
09 Jun, 1995 29.0 29.5 29.0 29.5 9800.00
08 Jun, 1995 29.25 29.63 28.75 29.5 34.4 Thousand
07 Jun, 1995 29.5 29.5 28.75 28.81 9500.00
06 Jun, 1995 29.5 29.5 29.0 29.0 2700.00
05 Jun, 1995 28.75 29.75 28.75 29.5 24 Thousand
02 Jun, 1995 28.75 29.25 28.75 29.0 4800.00
01 Jun, 1995 28.75 29.25 28.75 29.0 1800.00
31 May, 1995 29.25 29.25 28.75 28.88 15.3 Thousand