Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 30.75 31.25 30.75 31.0 122.5 Thousand
26 Jun, 1995 31.0 31.0 30.75 30.88 14.9 Thousand
23 Jun, 1995 31.0 31.0 30.75 30.88 18.6 Thousand
22 Jun, 1995 33.5 33.5 30.75 31.0 76.1 Thousand
21 Jun, 1995 33.25 33.5 32.5 33.13 81.4 Thousand
20 Jun, 1995 31.75 33.25 31.0 33.25 64.8 Thousand
19 Jun, 1995 31.75 31.75 31.25 31.5 8000.00
16 Jun, 1995 30.75 32.0 30.75 31.75 70.3 Thousand
15 Jun, 1995 29.75 32.25 29.0 31.5 143.4 Thousand
14 Jun, 1995 29.5 29.5 29.0 29.5 6900.00