Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 22.13 22.25 21.0 21.5 119.7 Thousand
16 Sep, 1996 22.75 22.75 21.0 21.0 274.3 Thousand
13 Sep, 1996 20.75 21.5 20.0 21.5 293.5 Thousand
12 Sep, 1996 21.0 21.0 20.0 20.0 462.3 Thousand
11 Sep, 1996 23.25 23.25 19.75 21.0 867 Thousand
10 Sep, 1996 31.75 31.75 27.75 29.0 157.8 Thousand
09 Sep, 1996 31.25 31.75 31.25 31.25 40.9 Thousand
06 Sep, 1996 32.0 32.0 31.25 31.38 205.7 Thousand
05 Sep, 1996 33.0 33.0 31.75 32.0 70.9 Thousand
04 Sep, 1996 33.75 34.0 33.0 33.5 58.3 Thousand