Itron Inc (ITRI)
USD 98.34
(1.63%)
USD 98.34
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1996 | 25.5 | 26.0 | 24.75 | 25.5 | 63.9 Thousand |
| 30 Sep, 1996 | 27.25 | 27.25 | 26.0 | 26.25 | 100.5 Thousand |
| 27 Sep, 1996 | 28.25 | 28.25 | 26.75 | 27.0 | 146.9 Thousand |
| 26 Sep, 1996 | 26.0 | 29.5 | 25.25 | 27.38 | 346.1 Thousand |
| 25 Sep, 1996 | 24.75 | 25.5 | 23.5 | 25.5 | 193.7 Thousand |
| 24 Sep, 1996 | 21.5 | 23.75 | 21.0 | 23.5 | 204.3 Thousand |
| 23 Sep, 1996 | 22.0 | 22.0 | 20.75 | 21.13 | 306.2 Thousand |
| 20 Sep, 1996 | 20.5 | 21.75 | 19.88 | 21.0 | 120.4 Thousand |
| 19 Sep, 1996 | 21.5 | 21.5 | 19.88 | 20.25 | 128.1 Thousand |
| 18 Sep, 1996 | 21.0 | 21.5 | 21.0 | 21.0 | 51.8 Thousand |
ITRM
ITRN
IVA
ISUNQ
ITIC
ITOS