Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 23.75 24.0 22.5 23.5 443.8 Thousand
07 Mar, 1997 19.5 23.5 19.5 22.25 526.1 Thousand
06 Mar, 1997 18.88 19.88 18.25 19.31 333.1 Thousand
05 Mar, 1997 17.38 18.5 16.75 18.13 126 Thousand
04 Mar, 1997 17.0 17.38 16.75 17.13 49.7 Thousand
03 Mar, 1997 17.13 17.13 16.75 16.75 30.4 Thousand
28 Feb, 1997 17.0 17.5 16.75 17.13 71.6 Thousand
27 Feb, 1997 17.5 17.63 17.0 17.25 29.3 Thousand
26 Feb, 1997 17.38 17.75 17.38 17.5 55.7 Thousand
25 Feb, 1997 17.88 17.88 17.38 17.75 60.5 Thousand