Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 18.88 19.38 18.75 19.0 36 Thousand
21 Mar, 1997 19.0 19.38 18.88 19.38 91 Thousand
20 Mar, 1997 19.25 19.75 18.88 19.38 41.7 Thousand
19 Mar, 1997 19.75 20.25 18.88 18.88 71 Thousand
18 Mar, 1997 19.75 20.63 19.25 19.75 46.3 Thousand
17 Mar, 1997 20.75 20.75 19.5 19.63 122.8 Thousand
14 Mar, 1997 19.5 20.0 19.25 19.5 112 Thousand
13 Mar, 1997 20.0 20.25 19.38 19.38 292.1 Thousand
12 Mar, 1997 21.75 21.75 19.63 19.75 173.3 Thousand
11 Mar, 1997 23.5 23.5 21.0 21.5 309.4 Thousand