Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 93.17 95.36 92.49 93.76 318.6 Thousand
01 Mar, 2024 92.77 94.38 92.42 93.18 398.78 Thousand
29 Feb, 2024 94.55 95.0 92.11 92.68 658.07 Thousand
28 Feb, 2024 90.11 94.39 89.58 94.15 1.1 Million
27 Feb, 2024 93.58 94.59 90.12 91.03 1.29 Million
26 Feb, 2024 93.37 93.97 83.6 91.46 2.05 Million
23 Feb, 2024 75.52 76.25 74.42 74.93 566.56 Thousand
22 Feb, 2024 75.05 75.13 73.64 75.09 355.48 Thousand
21 Feb, 2024 75.0 75.3 73.72 74.42 307.25 Thousand
20 Feb, 2024 75.54 75.95 75.05 75.4 289.46 Thousand