Itron, Inc. (ITRI)

USD 108.23

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 59.08 60.28 59.08 59.78 465.5 Thousand
27 Sep, 2023 59.93 60.36 58.54 59.08 281.79 Thousand
26 Sep, 2023 60.29 60.84 59.28 59.45 377.6 Thousand
25 Sep, 2023 59.41 61.34 59.41 60.84 303.64 Thousand
22 Sep, 2023 60.44 60.89 59.85 59.91 296.28 Thousand
21 Sep, 2023 60.51 60.9 59.66 59.69 251.26 Thousand
20 Sep, 2023 62.89 63.17 60.96 61.02 272.02 Thousand
19 Sep, 2023 62.46 63.29 62.35 62.55 207.92 Thousand
18 Sep, 2023 63.34 63.72 62.4 62.54 267.71 Thousand
15 Sep, 2023 62.7 63.37 62.35 63.34 1.11 Million