Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 42.32 42.94 42.1 42.74 145.76 Thousand
15 Jun, 2016 43.38 43.38 42.47 42.78 139.22 Thousand
14 Jun, 2016 42.87 43.3 42.13 43.25 227.22 Thousand
13 Jun, 2016 43.94 43.94 41.2 43.09 318.41 Thousand
10 Jun, 2016 44.45 45.32 43.93 44.05 117.88 Thousand
09 Jun, 2016 45.29 45.71 44.19 45.32 121.29 Thousand
08 Jun, 2016 45.19 45.63 44.91 45.51 95.95 Thousand
07 Jun, 2016 45.13 45.59 44.68 45.17 257.76 Thousand
06 Jun, 2016 44.45 45.2 44.3 45.13 126.03 Thousand
03 Jun, 2016 44.42 44.58 44.0 44.47 128.12 Thousand