Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 41.94 43.12 41.24 43.1 232.13 Thousand
29 Jun, 2016 41.59 42.02 41.28 41.87 165.56 Thousand
28 Jun, 2016 40.99 41.59 40.96 41.19 203.04 Thousand
27 Jun, 2016 41.37 41.46 40.23 40.52 189.56 Thousand
24 Jun, 2016 41.86 42.7 41.27 41.95 1.57 Million
23 Jun, 2016 43.22 43.85 42.41 43.83 152.04 Thousand
22 Jun, 2016 43.44 43.83 42.8 42.85 170.76 Thousand
21 Jun, 2016 43.44 43.59 43.13 43.27 96.26 Thousand
20 Jun, 2016 42.74 44.0 42.42 43.45 144.08 Thousand
17 Jun, 2016 42.82 43.08 42.09 42.41 660.98 Thousand