Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 96.73 98.12 95.85 98.07 1.15 Million
14 Feb, 2025 99.01 99.48 96.72 97.0 721.76 Thousand
13 Feb, 2025 98.0 98.84 96.4 98.67 647.45 Thousand
12 Feb, 2025 97.07 99.13 97.07 97.75 644.08 Thousand
11 Feb, 2025 104.96 105.86 98.42 98.5 1.07 Million
10 Feb, 2025 105.72 106.25 104.39 105.9 342.1 Thousand
07 Feb, 2025 105.78 106.44 104.2 105.24 509.19 Thousand
06 Feb, 2025 107.48 107.48 105.12 106.09 324.39 Thousand
05 Feb, 2025 106.4 106.72 105.53 106.69 463.73 Thousand
04 Feb, 2025 106.21 106.33 104.5 105.05 532.27 Thousand