Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 103.52 106.9 102.63 105.77 745.17 Thousand
03 Mar, 2025 108.67 109.57 105.92 106.52 895.83 Thousand
28 Feb, 2025 106.0 109.07 105.3 108.89 780.27 Thousand
27 Feb, 2025 107.95 109.11 106.02 106.89 1.02 Million
26 Feb, 2025 104.99 108.89 103.61 107.72 1.36 Million
25 Feb, 2025 102.5 105.3 100.58 101.81 2.8 Million
24 Feb, 2025 93.77 94.29 91.84 92.6 1.71 Million
21 Feb, 2025 98.9 98.9 93.58 93.94 885.86 Thousand
20 Feb, 2025 98.1 98.1 96.73 97.69 555.85 Thousand
19 Feb, 2025 97.74 98.4 97.33 97.85 494.54 Thousand