Iteos Therapeutics Inc (ITOS)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 11.27 11.27 10.81 10.95 275 Thousand
28 Sep, 2023 11.51 11.51 10.82 11.21 257 Thousand
27 Sep, 2023 11.41 11.66 11.39 11.51 177 Thousand
26 Sep, 2023 11.1 11.85 11.03 11.36 229.1 Thousand
25 Sep, 2023 11.38 11.55 11.04 11.11 185.7 Thousand
22 Sep, 2023 12.06 12.18 11.33 11.42 235.5 Thousand
21 Sep, 2023 12.1 12.27 11.8 12.07 153.4 Thousand
20 Sep, 2023 12.5 12.66 12.21 12.24 147.2 Thousand
19 Sep, 2023 12.26 12.73 12.25 12.51 212.9 Thousand
18 Sep, 2023 12.27 12.52 12.11 12.23 225.4 Thousand