Iteos Therapeutics Inc (ITOS)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 8.78 9.21 8.61 9.04 958.1 Thousand
12 Oct, 2023 8.45 8.73 8.2 8.58 1.61 Million
11 Oct, 2023 9.8 9.9 9.08 9.16 279 Thousand
10 Oct, 2023 9.48 9.84 9.35 9.82 415.7 Thousand
09 Oct, 2023 10.05 10.06 9.44 9.49 324.5 Thousand
06 Oct, 2023 10.38 10.7 10.14 10.2 348.7 Thousand
05 Oct, 2023 9.8 10.58 9.8 10.51 338.5 Thousand
04 Oct, 2023 10.51 10.51 9.81 10.05 251.6 Thousand
03 Oct, 2023 10.37 10.66 10.14 10.54 254.9 Thousand
02 Oct, 2023 11.07 11.07 10.21 10.41 313.6 Thousand