Iteos Therapeutics Inc (ITOS)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 9.2 9.2 8.73 8.9 252.5 Thousand
26 Oct, 2023 9.35 9.43 8.81 9.15 281 Thousand
25 Oct, 2023 9.21 9.34 9.04 9.16 263.4 Thousand
24 Oct, 2023 9.08 9.44 9.02 9.28 335.5 Thousand
23 Oct, 2023 8.79 9.14 8.7 9.07 423 Thousand
20 Oct, 2023 8.81 9.04 8.7 8.9 360.8 Thousand
19 Oct, 2023 8.87 8.91 8.53 8.8 598.3 Thousand
18 Oct, 2023 9.77 9.77 8.86 8.89 709.8 Thousand
17 Oct, 2023 8.57 10.35 8.57 9.78 5.9 Million
16 Oct, 2023 9.03 9.06 8.45 8.65 855.1 Thousand