Intra-Cellular Therapies, Inc. (ITCI)

USD 86.72

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 65.77 67.27 65.4 65.52 841.21 Thousand
18 Dec, 2023 65.4 65.82 64.01 65.26 523.26 Thousand
15 Dec, 2023 65.81 66.7 64.64 65.44 1.35 Million
14 Dec, 2023 66.47 67.99 64.61 65.32 1.29 Million
13 Dec, 2023 64.23 66.63 63.69 66.34 1.34 Million
12 Dec, 2023 59.89 64.46 58.93 64.4 1.7 Million
11 Dec, 2023 61.77 61.77 59.05 59.89 786.92 Thousand
08 Dec, 2023 61.04 61.74 59.77 60.29 731 Thousand
07 Dec, 2023 61.48 62.0 60.45 60.94 730.6 Thousand
06 Dec, 2023 63.11 63.11 60.64 61.45 1.03 Million