Intra-Cellular Therapies, Inc. (ITCI)

USD 86.72

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 65.16 67.22 65.16 66.32 706.86 Thousand
10 May, 2024 65.75 66.71 64.92 64.96 730.75 Thousand
09 May, 2024 66.97 67.23 65.45 65.56 767.14 Thousand
08 May, 2024 71.12 71.22 66.95 67.0 994.2 Thousand
07 May, 2024 69.72 71.64 68.61 71.21 1.12 Million
06 May, 2024 68.88 71.02 68.26 71.01 750.13 Thousand
03 May, 2024 71.07 71.35 68.48 68.8 909.09 Thousand
02 May, 2024 73.77 73.77 69.98 70.34 1.23 Million
01 May, 2024 71.61 73.68 71.61 72.73 714.82 Thousand
30 Apr, 2024 72.45 72.83 71.38 71.81 840.68 Thousand