Investar Holding Corp (ISTR)
USD 25.33
(1.89%)
USD 25.33
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 22.99 | 23.14 | 22.9 | 23.0 | 34.27 Thousand |
| 08 Sep, 2025 | 23.12 | 23.12 | 22.77 | 22.98 | 78.14 Thousand |
| 05 Sep, 2025 | 23.5 | 23.5 | 23.05 | 23.14 | 26.98 Thousand |
| 04 Sep, 2025 | 23.2 | 23.49 | 23.17 | 23.38 | 32.07 Thousand |
| 03 Sep, 2025 | 23.15 | 23.2 | 22.77 | 23.1 | 31.4 Thousand |
| 02 Sep, 2025 | 23.24 | 23.35 | 23.0 | 23.18 | 36.01 Thousand |
| 29 Aug, 2025 | 23.6 | 23.61 | 23.33 | 23.44 | 35.08 Thousand |
| 28 Aug, 2025 | 23.35 | 23.7 | 23.35 | 23.61 | 108.82 Thousand |
| 27 Aug, 2025 | 23.15 | 23.4 | 22.75 | 23.27 | 58.23 Thousand |
| 26 Aug, 2025 | 23.22 | 23.38 | 23.11 | 23.11 | 17.76 Thousand |
ISUNQ
ITIC
ITOS
ISRL
ISRLW
ISSC