USD 19.35
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 16.0 | 16.4 | 15.89 | 16.09 | 15.8 Thousand |
15 Apr, 2025 | 15.98 | 16.17 | 15.86 | 16.13 | 23.7 Thousand |
14 Apr, 2025 | 15.66 | 15.88 | 15.41 | 15.87 | 44.04 Thousand |
11 Apr, 2025 | 15.73 | 15.78 | 15.39 | 15.64 | 46.04 Thousand |
10 Apr, 2025 | 16.61 | 17.4 | 15.62 | 15.77 | 45.9 Thousand |
09 Apr, 2025 | 15.56 | 17.19 | 15.51 | 16.94 | 59.1 Thousand |
08 Apr, 2025 | 16.63 | 16.85 | 15.79 | 15.79 | 44.61 Thousand |
07 Apr, 2025 | 16.27 | 17.23 | 15.87 | 16.38 | 38.02 Thousand |
04 Apr, 2025 | 16.3 | 16.65 | 15.88 | 16.6 | 84.64 Thousand |
03 Apr, 2025 | 17.02 | 17.3 | 16.37 | 16.78 | 47.9 Thousand |
OET
MOL
MZTF
3935
MPAA
688058