Investar Holding Corporation (ISTR)

USD 19.35

(2.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 10.63 10.65 10.32 10.33 6829.00
06 Nov, 2023 10.42 10.88 10.28 10.62 5800.00
03 Nov, 2023 10.39 11.1 10.39 10.7 12.22 Thousand
02 Nov, 2023 9.97 10.61 9.81 10.61 15.8 Thousand
01 Nov, 2023 9.44 9.93 9.44 9.93 11 Thousand
31 Oct, 2023 9.78 10.07 9.21 9.48 38.13 Thousand
30 Oct, 2023 10.5 10.59 9.09 9.64 64.3 Thousand
27 Oct, 2023 10.27 10.58 9.72 10.31 7528.00
26 Oct, 2023 9.79 10.31 9.72 10.31 50 Thousand
25 Oct, 2023 9.5 9.76 9.39 9.73 17.9 Thousand