Investar Holding Corporation (ISTR)

USD 19.35

(2.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 11.11 11.14 10.68 10.88 13.63 Thousand
17 Oct, 2023 10.9 11.26 10.76 11.11 24.2 Thousand
16 Oct, 2023 10.81 11.1 10.78 10.95 14.4 Thousand
13 Oct, 2023 11.25 11.36 10.74 10.85 15.52 Thousand
12 Oct, 2023 11.03 11.25 11.03 11.14 3407.00
11 Oct, 2023 11.4 11.4 11.06 11.06 10.6 Thousand
10 Oct, 2023 11.23 11.62 11.15 11.18 9342.00
09 Oct, 2023 11.26 11.49 10.91 11.15 11.1 Thousand
06 Oct, 2023 11.15 11.34 11.05 11.25 10.76 Thousand
05 Oct, 2023 10.66 11.42 10.66 11.13 30.27 Thousand