USD 19.35
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 21.99 | 22.05 | 21.24 | 21.24 | 18.74 Thousand |
31 Dec, 2024 | 22.27 | 22.27 | 21.83 | 21.96 | 29.5 Thousand |
30 Dec, 2024 | 21.97 | 22.39 | 21.96 | 22.18 | 15.13 Thousand |
27 Dec, 2024 | 22.11 | 22.11 | 21.66 | 21.98 | 16.4 Thousand |
26 Dec, 2024 | 21.96 | 22.27 | 21.96 | 22.26 | 9238.00 |
24 Dec, 2024 | 21.8 | 22.62 | 21.8 | 22.24 | 15.9 Thousand |
23 Dec, 2024 | 22.17 | 22.36 | 21.77 | 21.81 | 19.2 Thousand |
20 Dec, 2024 | 21.63 | 22.5 | 21.42 | 22.36 | 99.82 Thousand |
19 Dec, 2024 | 22.32 | 22.51 | 21.77 | 21.82 | 30.6 Thousand |
18 Dec, 2024 | 23.0 | 23.22 | 21.88 | 21.95 | 58.52 Thousand |
OET
MOL
MZTF
3935
MPAA
688058