USD 19.35
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 19.07 | 19.68 | 18.93 | 19.07 | 55.32 Thousand |
30 Jan, 2025 | 19.35 | 20.85 | 19.07 | 19.13 | 45.41 Thousand |
29 Jan, 2025 | 19.25 | 19.39 | 19.11 | 19.24 | 33 Thousand |
28 Jan, 2025 | 19.24 | 19.6 | 19.02 | 19.35 | 40 Thousand |
27 Jan, 2025 | 19.36 | 19.74 | 19.2 | 19.23 | 29.5 Thousand |
24 Jan, 2025 | 19.55 | 19.99 | 19.33 | 19.47 | 18.1 Thousand |
23 Jan, 2025 | 19.88 | 20.3 | 19.43 | 19.53 | 28.9 Thousand |
22 Jan, 2025 | 20.21 | 20.69 | 20.01 | 20.08 | 25.8 Thousand |
21 Jan, 2025 | 20.14 | 20.57 | 19.95 | 20.39 | 16.2 Thousand |
17 Jan, 2025 | 19.84 | 20.15 | 19.64 | 20.12 | 26.9 Thousand |
OET
MOL
MZTF
3935
MPAA
688058