Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.09 | 9.1 | 8.56 | 8.6 | 67.6 Thousand |
| 09 Sep, 2022 | 8.95 | 9.08 | 8.31 | 9.0 | 121.01 Thousand |
| 08 Sep, 2022 | 8.4 | 8.95 | 8.26 | 8.94 | 98.18 Thousand |
| 07 Sep, 2022 | 8.18 | 9.15 | 8.09 | 8.59 | 934.1 Thousand |
| 06 Sep, 2022 | 7.84 | 8.3 | 7.81 | 8.1 | 118.54 Thousand |
| 02 Sep, 2022 | 7.72 | 7.8 | 7.45 | 7.75 | 40.3 Thousand |
| 01 Sep, 2022 | 6.96 | 7.62 | 6.96 | 7.6 | 65.77 Thousand |
| 31 Aug, 2022 | 6.68 | 7.19 | 6.45 | 7.15 | 92.84 Thousand |
| 30 Aug, 2022 | 6.13 | 6.68 | 5.84 | 6.65 | 63.59 Thousand |
| 29 Aug, 2022 | 5.8 | 6.3 | 5.77 | 6.2 | 28.72 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW