Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 9.0 | 9.23 | 8.9 | 9.05 | 88.22 Thousand |
| 23 Sep, 2022 | 9.03 | 9.23 | 8.52 | 9.03 | 86.83 Thousand |
| 22 Sep, 2022 | 8.78 | 9.06 | 8.53 | 9.01 | 43.68 Thousand |
| 21 Sep, 2022 | 9.05 | 9.05 | 8.68 | 9.0 | 64.6 Thousand |
| 20 Sep, 2022 | 9.0 | 9.06 | 8.73 | 9.0 | 27.53 Thousand |
| 19 Sep, 2022 | 8.75 | 9.15 | 8.75 | 9.0 | 225.43 Thousand |
| 16 Sep, 2022 | 8.35 | 8.83 | 8.25 | 8.78 | 227.56 Thousand |
| 15 Sep, 2022 | 8.38 | 8.5 | 8.23 | 8.37 | 59.42 Thousand |
| 14 Sep, 2022 | 8.02 | 8.54 | 8.02 | 8.25 | 73.91 Thousand |
| 13 Sep, 2022 | 8.42 | 9.01 | 7.98 | 8.01 | 98.86 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW